Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 13.75 14.25 13.75 13.75 36.6 Thousand
09 Dec, 1996 14.0 14.25 13.75 13.75 81.6 Thousand
06 Dec, 1996 13.5 14.25 13.5 14.25 151.8 Thousand
05 Dec, 1996 14.0 14.38 14.0 14.38 21 Thousand
04 Dec, 1996 14.38 14.38 14.0 14.13 21 Thousand
03 Dec, 1996 13.5 14.75 13.5 14.13 778.2 Thousand
02 Dec, 1996 14.5 15.25 13.5 13.63 336 Thousand
29 Nov, 1996 14.75 14.75 14.5 14.56 32.4 Thousand
27 Nov, 1996 15.25 15.25 14.88 15.0 14.4 Thousand
26 Nov, 1996 15.25 15.25 14.75 15.25 213 Thousand