Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 15.75 16.0 15.5 15.75 39 Thousand
09 Jan, 1997 15.25 15.75 15.25 15.25 258.6 Thousand
08 Jan, 1997 15.25 15.75 15.25 15.25 171 Thousand
07 Jan, 1997 15.75 15.75 15.25 15.25 53.4 Thousand
06 Jan, 1997 15.25 15.75 15.25 15.25 136.2 Thousand
03 Jan, 1997 15.25 15.75 15.25 15.25 16.2 Thousand
02 Jan, 1997 15.38 15.5 15.25 15.25 61.2 Thousand
31 Dec, 1996 15.75 15.75 15.25 15.25 12 Thousand
30 Dec, 1996 15.0 15.75 15.0 15.75 29.4 Thousand
27 Dec, 1996 15.5 15.75 15.0 15.38 233.4 Thousand