Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 17.75 18.5 17.75 18.5 44.4 Thousand
06 Feb, 1997 17.75 17.75 17.75 17.75 12.6 Thousand
05 Feb, 1997 17.88 18.25 17.75 18.0 73.2 Thousand
04 Feb, 1997 18.25 18.5 18.13 18.5 162 Thousand
03 Feb, 1997 17.75 18.0 17.75 18.0 18.6 Thousand
31 Jan, 1997 17.75 18.5 17.75 18.5 2400.00
30 Jan, 1997 18.25 18.25 17.75 17.75 175.2 Thousand
29 Jan, 1997 17.75 18.19 17.75 18.13 390 Thousand
28 Jan, 1997 17.75 17.75 17.75 17.75 3600.00
27 Jan, 1997 18.75 18.75 17.88 18.75 17.4 Thousand