Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 14.75 15.5 14.75 15.5 182.4 Thousand
24 Dec, 1996 14.5 14.5 14.5 14.5 1800.00
23 Dec, 1996 14.5 15.25 14.5 15.25 187.2 Thousand
20 Dec, 1996 14.5 15.0 14.5 14.75 517.2 Thousand
19 Dec, 1996 15.0 15.0 14.5 15.0 17.4 Thousand
18 Dec, 1996 15.0 15.0 15.0 15.0 6000.00
16 Dec, 1996 14.25 15.0 14.25 15.0 4800.00
13 Dec, 1996 14.56 15.0 14.25 15.0 34.2 Thousand
12 Dec, 1996 14.0 15.0 14.0 15.0 126.6 Thousand
11 Dec, 1996 13.75 14.25 13.75 14.13 111.6 Thousand