Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 15.5 15.75 15.0 15.13 1.07 Million
22 Nov, 1996 16.0 16.25 15.63 16.0 118.2 Thousand
21 Nov, 1996 16.88 17.0 16.0 16.0 61.8 Thousand
20 Nov, 1996 16.75 17.5 16.75 16.75 15.6 Thousand
19 Nov, 1996 17.5 17.5 16.75 16.75 7200.00
18 Nov, 1996 16.75 17.5 16.75 17.5 3000.00
15 Nov, 1996 17.0 17.5 17.0 17.5 6600.00
14 Nov, 1996 17.0 17.13 16.75 16.75 30.6 Thousand
13 Nov, 1996 16.75 17.0 16.75 16.88 34.8 Thousand
12 Nov, 1996 17.0 17.0 16.75 17.0 69 Thousand