Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 16.0 16.0 15.5 15.75 26.4 Thousand
25 Oct, 1996 16.0 16.25 15.75 16.25 141 Thousand
24 Oct, 1996 16.25 16.25 16.25 16.25 4800.00
23 Oct, 1996 16.0 16.5 15.75 16.0 31.8 Thousand
22 Oct, 1996 16.5 16.5 16.0 16.0 238.2 Thousand
21 Oct, 1996 16.75 16.75 16.0 16.25 99 Thousand
18 Oct, 1996 16.0 16.75 15.25 16.25 186.6 Thousand
17 Oct, 1996 15.25 15.75 15.25 15.75 108.6 Thousand
16 Oct, 1996 16.25 16.25 15.25 15.75 88.2 Thousand
15 Oct, 1996 16.25 16.25 15.5 16.25 15 Thousand