Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 19.5 19.75 19.5 19.75 288 Thousand
29 Aug, 1996 19.75 19.75 19.25 19.63 111 Thousand
28 Aug, 1996 19.63 20.25 19.63 19.63 260.4 Thousand
27 Aug, 1996 19.63 19.63 19.63 19.63 1200.00
26 Aug, 1996 19.63 20.25 19.63 19.63 191.4 Thousand
23 Aug, 1996 20.25 20.25 19.63 19.88 9600.00
22 Aug, 1996 19.63 19.75 19.63 19.63 16.8 Thousand
21 Aug, 1996 20.25 20.25 19.63 20.0 556.8 Thousand
20 Aug, 1996 19.63 20.25 19.63 20.25 9000.00
19 Aug, 1996 20.0 20.0 19.5 19.75 13.8 Thousand