Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 13.38 14.38 13.38 14.0 145.2 Thousand
21 Apr, 1997 13.75 14.0 13.5 13.5 25.2 Thousand
18 Apr, 1997 13.13 13.63 13.13 13.63 76.2 Thousand
17 Apr, 1997 12.63 13.25 12.63 13.13 78.6 Thousand
16 Apr, 1997 12.63 13.0 12.63 12.63 114.6 Thousand
15 Apr, 1997 12.63 13.0 12.38 12.63 174 Thousand
14 Apr, 1997 12.63 12.63 12.38 12.38 16.8 Thousand
11 Apr, 1997 12.38 13.0 12.38 12.5 79.8 Thousand
10 Apr, 1997 12.38 13.0 11.75 13.0 519 Thousand
09 Apr, 1997 13.0 13.5 11.5 12.06 3.22 Million