Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 14.25 14.5 13.5 13.5 163.2 Thousand
07 Apr, 1997 13.75 13.75 13.75 13.75 1200.00
04 Apr, 1997 13.75 14.5 13.75 14.5 16.8 Thousand
03 Apr, 1997 14.5 14.5 14.13 14.13 3600.00
02 Apr, 1997 14.22 14.5 13.75 13.75 75 Thousand
01 Apr, 1997 13.75 14.5 13.75 14.25 29.4 Thousand
31 Mar, 1997 13.63 14.5 13.63 14.5 18.6 Thousand
27 Mar, 1997 13.5 14.5 13.5 14.0 342.6 Thousand
26 Mar, 1997 13.5 14.0 12.75 13.5 201.6 Thousand
25 Mar, 1997 15.0 15.0 13.5 13.5 85.2 Thousand