Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 13.25 13.38 13.0 13.0 151.2 Thousand
05 May, 1997 13.38 13.63 13.0 13.63 42.6 Thousand
02 May, 1997 13.0 13.0 13.0 13.0 3000.00
01 May, 1997 13.31 13.5 13.31 13.5 1200.00
30 Apr, 1997 13.63 13.63 13.0 13.0 84.6 Thousand
29 Apr, 1997 13.25 13.5 13.25 13.5 6600.00
28 Apr, 1997 12.5 13.25 12.5 13.25 21.6 Thousand
25 Apr, 1997 13.25 13.25 12.5 12.75 15 Thousand
24 Apr, 1997 13.0 13.5 12.5 12.5 89.4 Thousand
23 Apr, 1997 13.38 13.88 12.5 12.5 85.8 Thousand