Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 13.63 13.81 13.38 13.38 40.8 Thousand
03 Jun, 1997 13.25 13.53 13.25 13.53 40.2 Thousand
02 Jun, 1997 14.0 14.0 14.0 14.0 12.6 Thousand
30 May, 1997 14.38 14.38 14.0 14.38 8400.00
29 May, 1997 14.0 14.5 14.0 14.25 12.6 Thousand
28 May, 1997 14.0 14.0 14.0 14.0 18.6 Thousand
27 May, 1997 14.38 14.75 14.0 14.0 766.8 Thousand
23 May, 1997 14.0 14.0 14.0 14.0 11.4 Thousand
22 May, 1997 14.0 14.25 14.0 14.0 18 Thousand
21 May, 1997 14.0 14.75 14.0 14.0 298.8 Thousand