Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 13.5 13.5 13.38 13.38 38.4 Thousand
17 Jun, 1997 13.38 14.0 13.38 13.63 40.8 Thousand
16 Jun, 1997 13.38 14.0 13.38 13.5 58.2 Thousand
13 Jun, 1997 13.38 13.5 13.38 13.5 77.4 Thousand
12 Jun, 1997 13.63 14.0 13.63 14.0 15 Thousand
11 Jun, 1997 13.38 13.75 13.38 13.38 65.4 Thousand
10 Jun, 1997 14.13 14.13 13.38 13.38 6600.00
09 Jun, 1997 13.38 13.38 13.38 13.38 600.00
06 Jun, 1997 13.38 13.38 13.38 13.38 1200.00
05 Jun, 1997 13.88 13.88 13.75 13.75 7800.00