Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 14.0 14.0 14.0 14.0 9600.00
19 May, 1997 14.0 14.25 14.0 14.22 15.6 Thousand
16 May, 1997 14.0 15.0 14.0 15.0 1800.00
15 May, 1997 14.25 15.0 14.0 14.0 13.2 Thousand
14 May, 1997 15.0 15.0 14.25 14.25 92.4 Thousand
13 May, 1997 14.25 14.5 13.25 14.5 94.8 Thousand
12 May, 1997 14.25 14.25 13.25 13.88 22.2 Thousand
09 May, 1997 14.0 14.0 14.0 14.0 1200.00
08 May, 1997 13.0 13.75 13.0 13.25 81.6 Thousand
07 May, 1997 13.0 13.5 13.0 13.0 7200.00