Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 16.75 17.0 16.63 17.0 325.2 Thousand
17 Jul, 1997 17.0 17.5 16.84 17.5 87 Thousand
16 Jul, 1997 16.13 17.0 16.0 16.63 242.4 Thousand
15 Jul, 1997 14.88 16.25 14.88 16.13 270.6 Thousand
14 Jul, 1997 15.13 15.13 14.5 14.5 13.8 Thousand
11 Jul, 1997 15.13 15.13 14.25 14.5 94.8 Thousand
10 Jul, 1997 14.63 15.13 14.25 14.63 46.2 Thousand
09 Jul, 1997 14.25 14.25 14.25 14.25 69.6 Thousand
08 Jul, 1997 14.25 14.69 14.25 14.5 12.6 Thousand
07 Jul, 1997 14.25 15.13 14.25 14.63 35.4 Thousand