Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 16.0 16.0 15.75 16.0 25.8 Thousand
14 Aug, 1997 16.0 16.13 15.75 15.88 157.2 Thousand
13 Aug, 1997 16.0 16.0 15.88 15.94 322.8 Thousand
12 Aug, 1997 16.13 16.13 15.88 16.13 258.6 Thousand
11 Aug, 1997 16.0 16.25 15.63 16.0 92.4 Thousand
08 Aug, 1997 16.25 16.63 15.88 16.13 119.4 Thousand
07 Aug, 1997 16.25 16.94 15.5 16.63 360 Thousand
06 Aug, 1997 16.0 17.0 16.0 16.25 173.4 Thousand
05 Aug, 1997 15.75 16.75 14.75 16.25 561.6 Thousand
04 Aug, 1997 16.5 16.5 15.75 15.75 269.4 Thousand