Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 16.5 16.63 16.5 16.5 93 Thousand
31 Jul, 1997 16.5 17.13 16.5 17.13 6000.00
30 Jul, 1997 16.5 16.5 16.5 16.5 600.00
29 Jul, 1997 17.0 17.13 16.5 16.5 16.2 Thousand
28 Jul, 1997 16.75 17.13 16.5 17.13 56.4 Thousand
25 Jul, 1997 16.75 16.75 16.75 16.75 84 Thousand
24 Jul, 1997 16.75 16.94 16.75 16.94 8400.00
23 Jul, 1997 17.25 17.25 17.25 17.25 16.2 Thousand
22 Jul, 1997 17.25 17.25 17.0 17.0 3000.00
21 Jul, 1997 16.88 17.0 16.75 16.88 30 Thousand