Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 14.75 15.13 14.25 14.25 58.8 Thousand
21 Mar, 1997 14.75 15.25 14.75 15.25 10.8 Thousand
20 Mar, 1997 15.5 16.0 14.75 14.75 117.6 Thousand
19 Mar, 1997 16.5 16.5 14.75 14.75 96 Thousand
18 Mar, 1997 15.75 16.5 15.75 16.5 28.8 Thousand
17 Mar, 1997 17.0 17.0 16.0 16.0 43.8 Thousand
14 Mar, 1997 16.75 17.25 16.75 16.75 59.4 Thousand
13 Mar, 1997 17.0 17.0 16.75 16.75 13.2 Thousand
12 Mar, 1997 18.0 18.0 17.5 17.5 37.2 Thousand
11 Mar, 1997 17.75 18.13 17.25 17.25 46.2 Thousand