Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 12.13 12.88 12.13 12.75 997.2 Thousand
28 Oct, 1997 11.75 12.38 11.75 12.38 590.4 Thousand
27 Oct, 1997 11.88 12.25 11.75 11.75 67.2 Thousand
24 Oct, 1997 12.19 12.19 11.75 12.13 40.2 Thousand
23 Oct, 1997 12.25 12.25 11.75 11.88 392.4 Thousand
22 Oct, 1997 12.75 12.75 12.0 12.06 2.75 Million
21 Oct, 1997 12.0 12.75 11.0 12.63 9.43 Million
20 Oct, 1997 16.38 16.38 16.38 16.38 1800.00
17 Oct, 1997 16.38 16.5 16.38 16.38 213.6 Thousand
16 Oct, 1997 17.0 17.0 16.38 16.75 283.2 Thousand