Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 12.38 12.5 12.0 12.0 157.2 Thousand
25 Nov, 1997 12.63 12.63 12.63 12.63 1200.00
24 Nov, 1997 12.38 12.75 12.38 12.38 52.2 Thousand
21 Nov, 1997 12.38 12.38 12.38 12.38 1200.00
20 Nov, 1997 12.38 12.38 12.38 12.38 1200.00
19 Nov, 1997 12.75 12.81 12.75 12.75 42 Thousand
18 Nov, 1997 12.88 12.88 12.56 12.56 8400.00
17 Nov, 1997 12.0 12.88 12.0 12.75 690 Thousand
14 Nov, 1997 12.0 12.38 11.88 12.13 258 Thousand
13 Nov, 1997 12.19 12.19 12.0 12.0 60.6 Thousand