Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 12.0 12.13 12.0 12.13 160.8 Thousand
10 Dec, 1997 12.0 12.0 12.0 12.0 3000.00
09 Dec, 1997 12.0 12.0 12.0 12.0 64.2 Thousand
08 Dec, 1997 12.0 12.25 12.0 12.0 10.8 Thousand
05 Dec, 1997 12.0 12.13 11.88 12.13 131.4 Thousand
04 Dec, 1997 12.0 12.19 12.0 12.0 292.8 Thousand
03 Dec, 1997 12.0 12.13 12.0 12.0 98.4 Thousand
02 Dec, 1997 12.0 12.0 12.0 12.0 11.4 Thousand
01 Dec, 1997 11.88 12.5 11.88 12.5 36.6 Thousand
28 Nov, 1997 12.0 12.0 11.88 12.0 340.2 Thousand