Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 11.0 11.0 10.25 10.25 51.6 Thousand
12 Jan, 1998 11.0 11.0 10.75 10.75 17.4 Thousand
09 Jan, 1998 11.19 11.25 10.88 10.88 274.8 Thousand
08 Jan, 1998 11.63 11.63 11.06 11.25 96.6 Thousand
07 Jan, 1998 11.63 11.75 11.63 11.63 30.6 Thousand
06 Jan, 1998 11.75 12.0 11.75 11.75 71.4 Thousand
05 Jan, 1998 12.0 12.0 11.75 11.75 31.2 Thousand
02 Jan, 1998 11.75 12.02 11.75 11.81 2.87 Million
31 Dec, 1997 11.75 11.88 11.75 11.75 7800.00
30 Dec, 1997 11.75 11.75 11.75 11.75 66.6 Thousand