Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 10.75 10.75 10.63 10.75 13.2 Thousand
27 Jan, 1998 10.75 10.75 10.5 10.5 3000.00
26 Jan, 1998 10.5 10.5 10.5 10.5 14.4 Thousand
23 Jan, 1998 10.5 10.75 10.5 10.5 42.6 Thousand
22 Jan, 1998 10.63 10.69 10.5 10.69 112.8 Thousand
21 Jan, 1998 10.5 10.75 10.5 10.75 17.4 Thousand
20 Jan, 1998 10.75 10.75 10.75 10.75 51 Thousand
16 Jan, 1998 11.06 11.06 10.5 10.75 223.2 Thousand
15 Jan, 1998 10.94 11.06 10.88 11.06 109.2 Thousand
14 Jan, 1998 10.5 11.0 10.5 10.94 213 Thousand