Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 10.88 10.88 10.63 10.88 92.4 Thousand
25 Feb, 1998 10.75 11.0 10.75 10.88 32.4 Thousand
24 Feb, 1998 10.94 11.0 10.75 11.0 48 Thousand
23 Feb, 1998 11.25 11.25 11.0 11.0 83.4 Thousand
20 Feb, 1998 10.88 11.0 10.88 10.88 75 Thousand
19 Feb, 1998 11.5 11.5 10.75 11.0 31.2 Thousand
18 Feb, 1998 11.0 11.0 10.75 10.88 57 Thousand
17 Feb, 1998 11.38 11.38 11.0 11.13 104.4 Thousand
13 Feb, 1998 11.13 11.25 10.94 11.25 740.4 Thousand
12 Feb, 1998 11.5 11.75 11.13 11.13 1.24 Million