Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 11.38 11.38 11.0 11.13 31.2 Thousand
25 Mar, 1998 10.88 11.38 10.88 11.38 10.8 Thousand
24 Mar, 1998 10.75 11.11 10.75 10.75 138 Thousand
23 Mar, 1998 11.13 11.25 11.0 11.0 48 Thousand
20 Mar, 1998 11.13 11.25 10.88 11.25 45.6 Thousand
19 Mar, 1998 11.25 11.25 11.25 11.25 10.8 Thousand
18 Mar, 1998 11.38 11.5 10.81 11.5 20.4 Thousand
17 Mar, 1998 11.63 11.63 10.75 10.75 5400.00
16 Mar, 1998 10.75 11.13 10.75 11.0 90.6 Thousand
13 Mar, 1998 11.5 11.5 10.75 10.75 49.2 Thousand