Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 11.81 12.0 11.63 12.0 65.4 Thousand
23 Apr, 1998 12.0 12.0 11.56 11.56 34.2 Thousand
22 Apr, 1998 11.75 11.75 11.5 11.56 16.2 Thousand
21 Apr, 1998 11.63 12.0 11.5 11.5 55.8 Thousand
20 Apr, 1998 11.38 11.88 11.38 11.88 28.2 Thousand
17 Apr, 1998 11.25 11.5 11.25 11.25 178.8 Thousand
16 Apr, 1998 11.13 11.5 11.13 11.25 546.6 Thousand
15 Apr, 1998 11.0 11.0 11.0 11.0 4800.00
14 Apr, 1998 11.13 11.25 11.13 11.13 6600.00
13 Apr, 1998 11.25 11.25 11.0 11.0 24 Thousand