Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 11.25 11.25 10.75 10.75 7800.00
08 Apr, 1998 11.0 11.0 10.75 10.75 28.8 Thousand
07 Apr, 1998 11.25 11.25 10.75 10.75 42 Thousand
06 Apr, 1998 11.0 11.0 11.0 11.0 19.8 Thousand
03 Apr, 1998 11.0 11.0 11.0 11.0 4200.00
02 Apr, 1998 11.13 11.38 11.13 11.25 72 Thousand
01 Apr, 1998 11.38 11.5 11.13 11.38 69.6 Thousand
31 Mar, 1998 10.88 11.13 10.75 11.06 564 Thousand
30 Mar, 1998 11.25 11.38 11.0 11.0 23.4 Thousand
27 Mar, 1998 10.88 11.38 10.88 11.38 7200.00