Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 12.13 12.25 11.63 11.63 79.8 Thousand
07 May, 1998 13.25 13.25 12.13 12.13 34.2 Thousand
06 May, 1998 12.75 12.75 12.75 12.75 4800.00
05 May, 1998 13.0 13.0 12.75 12.75 6600.00
04 May, 1998 13.0 13.5 12.75 12.75 13.8 Thousand
01 May, 1998 13.19 13.38 12.75 13.25 25.2 Thousand
30 Apr, 1998 12.75 13.13 12.63 13.13 55.8 Thousand
29 Apr, 1998 12.25 12.5 12.0 12.5 29.4 Thousand
28 Apr, 1998 12.0 12.0 11.75 12.0 30 Thousand
27 Apr, 1998 11.63 12.0 11.63 11.75 82.2 Thousand