Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 11.5 11.5 11.25 11.5 21 Thousand
05 Jun, 1998 12.0 12.0 11.75 11.81 44.4 Thousand
04 Jun, 1998 12.13 12.5 12.13 12.13 27.6 Thousand
03 Jun, 1998 12.88 12.88 12.88 12.88 3000.00
02 Jun, 1998 12.5 12.5 12.13 12.13 22.8 Thousand
01 Jun, 1998 12.63 13.0 12.13 12.5 188.4 Thousand
29 May, 1998 12.13 12.75 12.13 12.63 7800.00
28 May, 1998 12.75 12.75 12.19 12.75 4800.00
27 May, 1998 12.13 12.13 12.13 12.13 7200.00
26 May, 1998 12.5 12.75 12.5 12.5 10.2 Thousand