Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 9.5 9.75 9.38 9.75 94.8 Thousand
07 Jul, 1998 10.13 10.13 9.5 9.56 103.8 Thousand
06 Jul, 1998 10.0 10.0 9.5 9.5 8400.00
02 Jul, 1998 10.0 10.0 10.0 10.0 2400.00
01 Jul, 1998 9.5 10.0 9.5 10.0 24.6 Thousand
30 Jun, 1998 9.75 9.88 9.13 9.88 55.8 Thousand
29 Jun, 1998 10.13 10.13 10.13 10.13 600.00
26 Jun, 1998 9.5 9.75 9.5 9.75 390.6 Thousand
25 Jun, 1998 10.88 10.88 9.25 9.5 238.8 Thousand
24 Jun, 1998 11.25 11.75 10.75 10.75 55.8 Thousand