Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 10.75 10.75 10.75 10.75 6000.00
21 Jul, 1998 10.25 10.25 10.0 10.25 6000.00
20 Jul, 1998 10.63 10.63 10.25 10.25 7200.00
17 Jul, 1998 10.0 10.88 10.0 10.88 10.8 Thousand
16 Jul, 1998 9.88 9.88 9.88 9.88 4800.00
15 Jul, 1998 9.5 10.63 9.5 10.63 42 Thousand
14 Jul, 1998 9.5 9.63 9.38 9.63 2.24 Million
13 Jul, 1998 9.38 10.0 9.38 9.5 25.8 Thousand
10 Jul, 1998 9.38 9.38 9.38 9.38 3000.00
09 Jul, 1998 9.38 10.0 9.38 10.0 27.6 Thousand