Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 10.38 10.38 10.38 10.38 600.00
19 Aug, 1998 10.38 10.63 10.13 10.13 24.6 Thousand
18 Aug, 1998 9.88 9.88 9.88 9.88 9000.00
17 Aug, 1998 9.75 10.38 9.75 10.38 12.6 Thousand
14 Aug, 1998 9.75 9.75 9.75 9.75 600.00
13 Aug, 1998 10.0 10.0 10.0 10.0 7800.00
12 Aug, 1998 9.75 10.0 9.75 10.0 39 Thousand
11 Aug, 1998 10.0 10.06 10.0 10.06 15.6 Thousand
10 Aug, 1998 9.5 10.38 9.5 10.38 25.2 Thousand
07 Aug, 1998 9.0 9.5 9.0 9.5 68.4 Thousand