Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 3600.00 |
| 02 Sep, 1998 | 8.25 | 8.75 | 8.13 | 8.13 | 40.2 Thousand |
| 01 Sep, 1998 | 8.5 | 9.0 | 8.25 | 9.0 | 30 Thousand |
| 31 Aug, 1998 | 8.63 | 8.75 | 8.63 | 8.63 | 39 Thousand |
| 28 Aug, 1998 | 9.38 | 9.5 | 9.0 | 9.0 | 253.8 Thousand |
| 27 Aug, 1998 | 9.88 | 10.0 | 8.75 | 8.88 | 49.8 Thousand |
| 26 Aug, 1998 | 10.0 | 10.0 | 9.88 | 9.88 | 12 Thousand |
| 25 Aug, 1998 | 10.5 | 10.5 | 10.5 | 10.5 | 2400.00 |
| 24 Aug, 1998 | 10.13 | 10.25 | 10.0 | 10.0 | 17.4 Thousand |
| 21 Aug, 1998 | 10.13 | 10.5 | 10.13 | 10.5 | 3000.00 |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX