Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1998 | 6.38 | 7.0 | 6.38 | 7.0 | 28.8 Thousand |
| 12 Oct, 1998 | 6.13 | 6.19 | 6.13 | 6.19 | 120 Thousand |
| 09 Oct, 1998 | 6.13 | 6.38 | 6.13 | 6.38 | 12 Thousand |
| 08 Oct, 1998 | 6.19 | 6.5 | 6.0 | 6.38 | 91.2 Thousand |
| 07 Oct, 1998 | 7.38 | 7.38 | 6.38 | 6.38 | 35.4 Thousand |
| 06 Oct, 1998 | 7.38 | 7.5 | 7.38 | 7.5 | 9600.00 |
| 02 Oct, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 01 Oct, 1998 | 7.88 | 8.63 | 7.75 | 7.75 | 13.2 Thousand |
| 30 Sep, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 1800.00 |
| 29 Sep, 1998 | 7.88 | 8.25 | 7.88 | 7.88 | 16.2 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX