Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1998 | 7.31 | 7.31 | 7.13 | 7.13 | 39.6 Thousand |
| 29 Oct, 1998 | 7.06 | 7.75 | 7.06 | 7.5 | 28.8 Thousand |
| 27 Oct, 1998 | 7.25 | 7.25 | 7.13 | 7.13 | 28.8 Thousand |
| 26 Oct, 1998 | 7.0 | 7.06 | 6.63 | 7.06 | 16.8 Thousand |
| 23 Oct, 1998 | 7.06 | 7.25 | 7.06 | 7.25 | 10.8 Thousand |
| 20 Oct, 1998 | 7.0 | 7.0 | 6.75 | 7.0 | 5400.00 |
| 19 Oct, 1998 | 6.75 | 7.0 | 6.75 | 7.0 | 4200.00 |
| 16 Oct, 1998 | 6.25 | 7.5 | 6.25 | 7.0 | 85.2 Thousand |
| 15 Oct, 1998 | 6.5 | 6.5 | 6.13 | 6.19 | 106.2 Thousand |
| 14 Oct, 1998 | 7.38 | 7.38 | 6.75 | 6.75 | 22.8 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX