Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 8.0 | 8.63 | 7.88 | 8.13 | 17.4 Thousand |
| 25 Sep, 1998 | 8.88 | 8.88 | 8.13 | 8.13 | 6600.00 |
| 24 Sep, 1998 | 8.5 | 8.5 | 8.13 | 8.13 | 16.2 Thousand |
| 22 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 18 Sep, 1998 | 8.0 | 8.75 | 8.0 | 8.75 | 5400.00 |
| 15 Sep, 1998 | 8.0 | 8.5 | 8.0 | 8.13 | 6000.00 |
| 14 Sep, 1998 | 8.0 | 8.25 | 8.0 | 8.0 | 13.2 Thousand |
| 11 Sep, 1998 | 8.13 | 8.5 | 8.13 | 8.5 | 47.4 Thousand |
| 10 Sep, 1998 | 9.13 | 9.13 | 8.25 | 8.25 | 9600.00 |
| 09 Sep, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 3600.00 |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX