Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 9.0 9.0 8.63 8.88 262.2 Thousand
05 Aug, 1998 9.25 9.25 9.25 9.25 12.6 Thousand
04 Aug, 1998 9.75 9.75 9.25 9.25 42.6 Thousand
03 Aug, 1998 9.25 9.75 9.25 9.25 16.8 Thousand
31 Jul, 1998 9.25 9.25 9.25 9.25 13.8 Thousand
30 Jul, 1998 9.75 9.75 9.75 9.75 600.00
29 Jul, 1998 9.88 9.88 9.25 9.25 75.6 Thousand
28 Jul, 1998 10.0 10.0 10.0 10.0 6600.00
27 Jul, 1998 10.13 10.13 10.0 10.0 11.4 Thousand
24 Jul, 1998 10.13 10.13 10.13 10.13 1200.00