Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 11.63 11.75 11.25 11.25 30 Thousand
22 Jun, 1998 11.88 11.88 11.88 11.88 1800.00
19 Jun, 1998 12.0 12.38 11.63 11.63 42.6 Thousand
17 Jun, 1998 12.38 12.38 11.75 11.75 12 Thousand
16 Jun, 1998 11.5 12.0 11.5 11.75 16.2 Thousand
15 Jun, 1998 11.25 12.0 11.25 11.5 22.2 Thousand
12 Jun, 1998 11.25 11.25 11.25 11.25 1200.00
11 Jun, 1998 11.5 12.0 11.5 12.0 12.6 Thousand
10 Jun, 1998 11.5 11.5 11.25 11.25 6000.00
09 Jun, 1998 11.5 11.5 11.25 11.38 31.2 Thousand