Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 12.75 12.75 12.69 12.75 27.6 Thousand
21 May, 1998 12.25 12.75 12.25 12.75 12.6 Thousand
20 May, 1998 12.5 13.0 12.5 12.63 24 Thousand
19 May, 1998 13.0 13.0 12.5 12.5 25.2 Thousand
18 May, 1998 12.56 13.0 12.56 13.0 33.6 Thousand
15 May, 1998 12.5 13.0 12.5 12.5 31.2 Thousand
14 May, 1998 12.5 12.88 12.5 12.88 32.4 Thousand
13 May, 1998 12.25 13.0 12.0 12.0 130.2 Thousand
12 May, 1998 12.0 12.25 11.77 12.25 72.6 Thousand
11 May, 1998 11.5 12.25 11.5 12.25 148.2 Thousand