Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 10.75 11.88 10.75 11.88 103.8 Thousand
11 Mar, 1998 11.0 11.38 10.88 11.0 840.6 Thousand
10 Mar, 1998 11.0 11.5 11.0 11.0 18.6 Thousand
09 Mar, 1998 11.75 11.75 11.38 11.38 42 Thousand
06 Mar, 1998 11.0 11.5 11.0 11.5 19.2 Thousand
05 Mar, 1998 11.0 11.31 10.75 11.0 280.2 Thousand
04 Mar, 1998 10.75 10.88 10.5 10.88 74.4 Thousand
03 Mar, 1998 10.38 10.75 10.38 10.38 60.6 Thousand
02 Mar, 1998 10.75 10.75 10.38 10.44 157.2 Thousand
27 Feb, 1998 10.63 10.88 10.63 10.88 1.28 Million