Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 11.75 12.38 11.75 11.88 37.2 Thousand
11 Nov, 1997 11.75 12.13 11.75 12.13 28.2 Thousand
10 Nov, 1997 12.5 12.5 12.25 12.25 15 Thousand
07 Nov, 1997 12.38 12.38 12.0 12.0 60.6 Thousand
06 Nov, 1997 12.25 12.75 12.25 12.75 68.4 Thousand
05 Nov, 1997 12.63 12.88 12.5 12.5 21.6 Thousand
04 Nov, 1997 12.5 12.88 12.5 12.5 141 Thousand
03 Nov, 1997 12.5 12.88 12.5 12.5 25.8 Thousand
31 Oct, 1997 12.88 12.88 12.63 12.63 38.4 Thousand
30 Oct, 1997 12.5 12.88 12.5 12.75 157.8 Thousand