Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 16.5 17.0 16.38 17.0 48 Thousand
14 Oct, 1997 17.0 17.0 16.5 16.75 289.2 Thousand
13 Oct, 1997 17.0 17.13 16.25 16.5 75.6 Thousand
10 Oct, 1997 16.25 16.25 16.25 16.25 600.00
09 Oct, 1997 17.25 17.25 16.25 16.25 7800.00
08 Oct, 1997 16.5 17.0 16.5 17.0 33.6 Thousand
07 Oct, 1997 16.88 17.0 16.5 16.75 91.2 Thousand
06 Oct, 1997 17.0 17.0 16.88 16.88 106.8 Thousand
03 Oct, 1997 16.5 17.13 16.5 17.13 286.8 Thousand
01 Oct, 1997 17.25 17.25 16.5 16.75 67.8 Thousand