Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 16.0 16.88 16.0 16.75 64.2 Thousand
29 Sep, 1997 16.25 16.25 16.0 16.0 4200.00
25 Sep, 1997 15.88 15.88 15.88 15.88 10.2 Thousand
24 Sep, 1997 16.0 16.25 15.88 16.25 220.2 Thousand
23 Sep, 1997 16.38 16.38 15.88 16.0 27.6 Thousand
22 Sep, 1997 16.0 16.0 16.0 16.0 18 Thousand
19 Sep, 1997 15.88 16.5 15.88 16.38 114 Thousand
18 Sep, 1997 16.0 16.5 16.0 16.0 78.6 Thousand
17 Sep, 1997 16.44 16.44 16.0 16.0 18 Thousand
16 Sep, 1997 16.5 17.0 15.88 16.5 134.4 Thousand