Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 84.65 85.17 82.0 82.2 186.62 Thousand
11 Jun, 2018 87.07 87.95 84.02 84.46 242.38 Thousand
08 Jun, 2018 88.02 88.89 86.86 86.97 68.18 Thousand
07 Jun, 2018 87.6 88.43 86.74 87.91 107.96 Thousand
06 Jun, 2018 89.27 90.78 88.93 89.14 73.93 Thousand
05 Jun, 2018 88.64 90.27 88.25 89.0 91.77 Thousand
04 Jun, 2018 88.71 89.13 88.36 88.65 109.44 Thousand
01 Jun, 2018 86.73 89.37 86.51 88.85 133.51 Thousand
31 May, 2018 88.08 88.86 85.79 86.22 374.08 Thousand
30 May, 2018 87.32 89.01 87.0 87.93 114.87 Thousand