Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 95.8 97.0 95.15 95.87 86.33 Thousand
10 Jul, 2018 97.57 97.8 95.61 96.14 96.48 Thousand
09 Jul, 2018 97.14 98.39 96.57 97.7 92.31 Thousand
06 Jul, 2018 97.56 98.76 96.01 97.15 95.03 Thousand
05 Jul, 2018 96.28 97.68 95.58 97.57 105.24 Thousand
03 Jul, 2018 96.66 97.47 95.17 95.7 64.01 Thousand
02 Jul, 2018 95.76 97.34 95.58 96.05 128.79 Thousand
29 Jun, 2018 94.32 97.86 94.18 96.57 212.16 Thousand
28 Jun, 2018 86.11 94.88 86.11 94.18 380.81 Thousand
27 Jun, 2018 88.2 88.89 86.03 86.2 129.33 Thousand