Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 93.72 96.51 93.05 96.5 113.28 Thousand
24 Jul, 2018 96.3 96.3 93.38 94.0 58.52 Thousand
23 Jul, 2018 97.23 98.53 95.85 95.85 63.26 Thousand
20 Jul, 2018 95.2 97.7 93.3 97.36 135.71 Thousand
19 Jul, 2018 97.01 97.38 95.02 95.17 72.52 Thousand
18 Jul, 2018 95.41 97.19 95.41 97.02 81.23 Thousand
17 Jul, 2018 94.46 96.26 94.29 95.55 220.31 Thousand
16 Jul, 2018 97.48 97.5 95.08 95.68 65.73 Thousand
13 Jul, 2018 96.83 97.8 96.73 97.4 106.78 Thousand
12 Jul, 2018 94.61 97.19 94.61 96.65 115.25 Thousand