Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 87.44 88.51 86.39 88.17 129.94 Thousand
25 Jun, 2018 88.11 88.28 80.7 87.1 137.03 Thousand
22 Jun, 2018 88.6 88.89 87.4 88.68 225.68 Thousand
21 Jun, 2018 88.75 88.94 86.29 88.37 146.68 Thousand
20 Jun, 2018 86.39 88.86 83.38 88.76 95.44 Thousand
19 Jun, 2018 86.2 87.8 85.81 86.16 94.03 Thousand
18 Jun, 2018 86.68 88.8 85.76 87.12 160.29 Thousand
15 Jun, 2018 83.21 87.2 83.21 87.2 198.28 Thousand
14 Jun, 2018 83.17 86.14 82.52 83.53 233.28 Thousand
13 Jun, 2018 82.21 83.84 82.21 82.69 197.23 Thousand