Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 87.65 88.4 86.39 87.1 132.31 Thousand
25 May, 2018 88.76 88.93 87.61 88.18 85 Thousand
24 May, 2018 88.3 88.98 87.06 88.78 156.82 Thousand
23 May, 2018 86.6 88.37 85.67 88.31 111.64 Thousand
22 May, 2018 88.46 88.46 86.87 86.89 94.88 Thousand
21 May, 2018 87.0 88.86 86.0 88.33 93.62 Thousand
18 May, 2018 86.93 87.89 86.68 86.84 119.99 Thousand
17 May, 2018 86.06 87.57 86.06 86.51 99.67 Thousand
16 May, 2018 84.63 86.53 84.63 86.4 161.66 Thousand
15 May, 2018 83.66 85.0 83.0 84.5 120.69 Thousand