Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 85.64 85.64 83.42 84.1 166.58 Thousand
11 May, 2018 85.84 87.04 84.95 85.65 135.33 Thousand
10 May, 2018 84.89 86.29 83.8 85.76 286.1 Thousand
09 May, 2018 83.41 85.12 81.33 84.69 170.34 Thousand
08 May, 2018 80.99 83.59 79.37 83.04 194.11 Thousand
07 May, 2018 81.25 83.0 80.12 81.0 211.61 Thousand
04 May, 2018 82.26 85.09 80.75 81.34 224.89 Thousand
03 May, 2018 84.63 86.09 81.95 82.58 195.24 Thousand
02 May, 2018 87.97 87.97 83.24 85.64 340.64 Thousand
01 May, 2018 87.23 87.98 85.55 87.97 84.86 Thousand