Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.8 | 4.19 | 3.45 | 3.87 | 19.06 Thousand |
| 29 Jan, 2024 | 3.51 | 3.67 | 3.3 | 3.52 | 2533.00 |
| 26 Jan, 2024 | 3.67 | 3.86 | 3.43 | 3.56 | 1683.00 |
| 25 Jan, 2024 | 3.34 | 3.66 | 3.29 | 3.63 | 1517.00 |
| 24 Jan, 2024 | 3.48 | 3.65 | 3.4 | 3.41 | 3417.00 |
| 23 Jan, 2024 | 3.76 | 3.78 | 3.4 | 3.54 | 8650.00 |
| 22 Jan, 2024 | 3.33 | 4.59 | 3.33 | 3.77 | 66.1 Thousand |
| 19 Jan, 2024 | 3.27 | 3.3 | 3.12 | 3.25 | 3617.00 |
| 18 Jan, 2024 | 3.64 | 3.64 | 3.29 | 3.3 | 2067.00 |
| 17 Jan, 2024 | 3.76 | 4.1 | 3.6 | 3.61 | 2733.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO