Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.64 | 3.8 | 3.55 | 3.56 | 3817.00 |
| 12 Feb, 2024 | 3.9 | 4.05 | 3.6 | 3.75 | 10.3 Thousand |
| 09 Feb, 2024 | 3.08 | 4.74 | 3.08 | 4.15 | 38.31 Thousand |
| 08 Feb, 2024 | 3.09 | 3.3 | 2.87 | 3.11 | 3233.00 |
| 07 Feb, 2024 | 2.9 | 3.14 | 2.86 | 2.93 | 1800.00 |
| 06 Feb, 2024 | 3.06 | 3.1 | 2.96 | 3.0 | 1283.00 |
| 05 Feb, 2024 | 3.1 | 3.16 | 2.95 | 2.96 | 2567.00 |
| 02 Feb, 2024 | 3.44 | 3.62 | 3.1 | 3.19 | 12 Thousand |
| 01 Feb, 2024 | 3.57 | 3.62 | 3.27 | 3.34 | 2950.00 |
| 31 Jan, 2024 | 3.81 | 3.97 | 3.57 | 3.63 | 3700.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO